시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	28,550	800	- 2.73%	60,713	1,739
13:12	28,550	800	- 2.73%	60,701	1,739
13:11	28,550	800	- 2.73%	60,699	1,738
13:10	28,550	800	- 2.73%	60,697	1,738
13:09	28,550	800	- 2.73%	60,159	1,723
13:08	28,550	800	- 2.73%	60,158	1,723
13:07	28,550	800	- 2.73%	60,150	1,723
13:06	28,550	800	- 2.73%	60,135	1,722
13:05	28,500	850	- 2.90%	59,760	1,712
13:04	28,550	800	- 2.73%	57,889	1,658