시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	28,550	800	- 2.73%	62,199	1,781
13:22	28,500	850	- 2.90%	61,964	1,775
13:21	28,550	800	- 2.73%	61,928	1,774
13:20	28,550	800	- 2.73%	61,460	1,760
13:19	28,550	800	- 2.73%	61,448	1,760
13:18	28,550	800	- 2.73%	60,941	1,745
13:17	28,550	800	- 2.73%	60,926	1,745
13:16	28,500	850	- 2.90%	60,834	1,742
13:15	28,500	850	- 2.90%	60,719	1,739
13:14	28,550	800	- 2.73%	60,717	1,739