시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,450	900	- 3.07%	102,165	2,916
15:19	28,450	900	- 3.07%	100,195	2,860
15:18	28,450	900	- 3.07%	99,532	2,841
15:17	28,400	950	- 3.24%	99,507	2,841
15:16	28,450	900	- 3.07%	99,001	2,826
15:15	28,450	900	- 3.07%	98,777	2,820
15:14	28,450	900	- 3.07%	98,768	2,820
15:13	28,450	900	- 3.07%	98,648	2,816
15:12	28,550	800	- 2.73%	98,646	2,816
15:11	28,500	850	- 2.90%	98,574	2,814