시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,140	45	+ 2.15%	35,061	74
12:44	2,145	50	+ 2.39%	34,861	74
12:42	2,145	50	+ 2.39%	34,851	74
12:22	2,125	30	+ 1.43%	34,850	74
12:15	2,125	30	+ 1.43%	34,832	74
12:13	2,135	40	+ 1.91%	34,820	74
12:06	2,145	50	+ 2.39%	34,519	73
12:05	2,140	45	+ 2.15%	34,518	73
12:00	2,115	20	+ 0.96%	34,517	73
11:51	2,145	50	+ 2.39%	33,798	72