시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,160	65	+ 3.10%	43,506	93
13:03	2,155	60	+ 2.86%	42,354	90
13:02	2,155	60	+ 2.86%	40,088	85
13:00	2,150	55	+ 2.63%	39,987	85
12:57	2,150	55	+ 2.63%	39,758	85
12:56	2,150	55	+ 2.63%	37,058	79
12:52	2,150	55	+ 2.63%	35,358	75
12:47	2,150	55	+ 2.63%	35,357	75
12:46	2,145	50	+ 2.39%	35,336	75
12:45	2,140	45	+ 2.15%	35,061	74