시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,140	45	+ 2.15%	25,298	53
10:48	2,145	50	+ 2.39%	24,702	52
10:47	2,145	50	+ 2.39%	24,700	52
10:46	2,140	45	+ 2.15%	23,941	51
10:43	2,140	45	+ 2.15%	23,913	50
10:41	2,145	50	+ 2.39%	22,929	48
10:40	2,145	50	+ 2.39%	22,881	48
10:39	2,150	55	+ 2.63%	20,856	44
10:33	2,135	40	+ 1.91%	19,956	42
10:31	2,135	40	+ 1.91%	19,656	41