시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,150	55	+ 2.63%	28,151	60
11:17	2,150	55	+ 2.63%	27,991	59
11:16	2,150	55	+ 2.63%	27,987	59
11:14	2,145	50	+ 2.39%	27,860	59
11:10	2,150	55	+ 2.63%	27,800	59
11:07	2,150	55	+ 2.63%	27,045	57
11:04	2,145	50	+ 2.39%	26,794	57
11:03	2,150	55	+ 2.63%	26,734	57
10:53	2,145	50	+ 2.39%	26,733	57
10:51	2,135	40	+ 1.91%	25,898	55