시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,135	40	+ 1.91%	34,820	74
12:06	2,145	50	+ 2.39%	34,519	73
12:05	2,140	45	+ 2.15%	34,518	73
12:00	2,115	20	+ 0.96%	34,517	73
11:51	2,145	50	+ 2.39%	33,798	72
11:47	2,145	50	+ 2.39%	33,794	72
11:46	2,145	50	+ 2.39%	33,318	71
11:43	2,145	50	+ 2.39%	32,852	70
11:41	2,150	55	+ 2.63%	32,779	70
11:40	2,150	55	+ 2.63%	32,769	70