시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,160	65	+ 3.10%	44,702	95
13:15	2,160	65	+ 3.10%	44,688	95
13:14	2,160	65	+ 3.10%	44,034	94
13:13	2,155	60	+ 2.86%	44,033	94
13:11	2,160	65	+ 3.10%	43,960	94
13:10	2,160	65	+ 3.10%	43,844	93
13:09	2,165	70	+ 3.34%	43,716	93
13:05	2,160	65	+ 3.10%	43,706	93
13:04	2,160	65	+ 3.10%	43,506	93
13:03	2,155	60	+ 2.86%	42,354	90