시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,085	10	- 0.48%	4,200	9
09:27	2,080	15	- 0.72%	3,397	7
09:26	2,060	35	- 1.67%	3,296	7
09:24	2,060	35	- 1.67%	3,010	6
09:18	2,090	5	- 0.24%	3,009	6
09:17	2,050	45	- 2.15%	3,008	6
09:12	2,090	5	- 0.24%	2,054	4
09:11	2,075	20	- 0.96%	1,754	4
09:09	2,075	20	- 0.96%	1,654	3
09:04	2,075	20	- 0.96%	1,519	3