시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,115	20	+ 0.96%	8,379	17
09:49	2,115	20	+ 0.96%	8,279	17
09:48	2,120	25	+ 1.19%	8,278	17
09:47	2,120	25	+ 1.19%	8,142	17
09:46	2,110	15	+ 0.72%	8,040	17
09:45	2,105	10	+ 0.48%	7,790	16
09:44	2,105	10	+ 0.48%	7,590	16
09:43	2,095	0	0.00%	7,390	15
09:34	2,090	5	- 0.24%	5,159	11
09:30	2,085	10	- 0.48%	4,815	10