시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,135	40	+ 1.91%	19,485	41
10:26	2,130	35	+ 1.67%	19,455	41
10:23	2,120	25	+ 1.19%	19,089	40
10:22	2,120	25	+ 1.19%	18,604	39
10:07	2,125	30	+ 1.43%	18,089	38
10:06	2,125	30	+ 1.43%	17,789	37
10:05	2,120	25	+ 1.19%	17,089	36
10:04	2,110	15	+ 0.72%	14,069	30
09:59	2,110	15	+ 0.72%	13,961	29
09:56	2,130	35	+ 1.67%	13,899	29