시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,145	50	+ 2.39%	33,318	71
11:43	2,145	50	+ 2.39%	32,852	70
11:41	2,150	55	+ 2.63%	32,779	70
11:40	2,150	55	+ 2.63%	32,769	70
11:37	2,150	55	+ 2.63%	31,968	68
11:36	2,155	60	+ 2.86%	31,730	67
11:34	2,150	55	+ 2.63%	31,386	67
11:30	2,155	60	+ 2.86%	31,185	66
11:29	2,150	55	+ 2.63%	30,255	64
11:27	2,145	50	+ 2.39%	30,254	64