시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	2,195	100	+ 4.77%	84,521	182
15:18	2,195	100	+ 4.77%	84,371	181
15:17	2,190	95	+ 4.54%	84,183	181
15:16	2,185	90	+ 4.30%	83,990	180
15:15	2,200	105	+ 5.01%	83,636	180
15:14	2,195	100	+ 4.77%	83,125	179
15:13	2,195	100	+ 4.77%	82,943	178
15:11	2,200	105	+ 5.01%	82,722	178
15:10	2,200	105	+ 5.01%	82,538	177
15:09	2,190	95	+ 4.54%	81,429	175