시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	16,660	190	- 1.13%	34,223	567
12:17	16,650	200	- 1.19%	34,057	564
12:16	16,660	190	- 1.13%	33,971	563
12:15	16,650	200	- 1.19%	33,915	562
12:14	16,650	200	- 1.19%	33,874	561
12:13	16,660	190	- 1.13%	33,825	560
12:12	16,660	190	- 1.13%	33,793	560
12:11	16,650	200	- 1.19%	33,706	558
12:10	16,650	200	- 1.19%	33,638	557
12:09	16,650	200	- 1.19%	33,621	557