시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	16,700	150	- 0.89%	35,027	580
12:35	16,690	160	- 0.95%	34,988	580
12:34	16,690	160	- 0.95%	34,977	580
12:33	16,680	170	- 1.01%	34,902	578
12:32	16,670	180	- 1.07%	34,881	578
12:31	16,660	190	- 1.13%	34,840	577
12:30	16,660	190	- 1.13%	34,821	577
12:29	16,640	210	- 1.25%	34,817	577
12:28	16,660	190	- 1.13%	34,763	576
12:27	16,640	210	- 1.25%	34,679	575