시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	16,690	160	- 0.95%	2,300	38
09:10	16,630	220	- 1.31%	2,284	38
09:08	16,610	240	- 1.42%	2,283	38
09:07	16,580	270	- 1.60%	2,224	37
09:05	16,490	360	- 2.14%	2,044	34
09:03	16,490	360	- 2.14%	1,874	31
09:02	16,510	340	- 2.02%	1,584	26
09:01	16,540	310	- 1.84%	1,332	22
09:00	16,600	250	- 1.48%	1,000	17