시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	16,590	260	- 1.54%	5,305	88
09:21	16,580	270	- 1.60%	5,284	88
09:20	16,580	270	- 1.60%	5,004	83
09:19	16,580	270	- 1.60%	4,880	81
09:18	16,590	260	- 1.54%	4,713	78
09:17	16,590	260	- 1.54%	4,712	78
09:16	16,590	260	- 1.54%	4,648	77
09:15	16,610	240	- 1.42%	3,674	61
09:14	16,620	230	- 1.37%	2,613	43
09:13	16,620	230	- 1.37%	2,569	43