시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	16,590	260	- 1.54%	9,095	151
09:31	16,550	300	- 1.78%	8,836	146
09:30	16,530	320	- 1.90%	8,291	137
09:29	16,620	230	- 1.37%	7,575	126
09:28	16,600	250	- 1.48%	7,352	122
09:27	16,600	250	- 1.48%	7,189	119
09:26	16,580	270	- 1.60%	7,178	119
09:25	16,540	310	- 1.84%	7,045	117
09:24	16,510	340	- 2.02%	7,033	117
09:23	16,520	330	- 1.96%	6,425	107