시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	16,720	130	- 0.77%	36,352	603
13:01	16,720	130	- 0.77%	36,329	602
13:00	16,730	120	- 0.71%	36,313	602
12:59	16,730	120	- 0.71%	36,251	601
12:58	16,740	110	- 0.65%	36,194	600
12:57	16,720	130	- 0.77%	36,165	599
12:56	16,720	130	- 0.77%	36,156	599
12:55	16,740	110	- 0.65%	36,113	599
12:54	16,730	120	- 0.71%	36,085	598
12:53	16,740	110	- 0.65%	36,076	598