시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,530	320	- 1.90%	9,956	165
09:47	16,540	310	- 1.84%	9,930	165
09:46	16,540	310	- 1.84%	9,923	164
09:45	16,570	280	- 1.66%	9,440	156
09:44	16,600	250	- 1.48%	9,176	152
09:42	16,570	280	- 1.66%	9,144	152
09:40	16,540	310	- 1.84%	9,139	151
09:38	16,560	290	- 1.72%	9,099	151
09:37	16,570	280	- 1.66%	9,097	151
09:34	16,600	250	- 1.48%	9,096	151