시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	16,440	410	- 2.43%	12,715	210
09:57	16,450	400	- 2.37%	12,665	210
09:56	16,470	380	- 2.26%	12,659	210
09:55	16,440	410	- 2.43%	12,625	209
09:54	16,440	410	- 2.43%	12,615	209
09:53	16,430	420	- 2.49%	12,604	209
09:52	16,430	420	- 2.49%	12,525	207
09:51	16,410	440	- 2.61%	12,025	199
09:50	16,500	350	- 2.08%	10,445	173
09:49	16,530	320	- 1.90%	9,957	165