시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	16,420	430	- 2.55%	13,935	230
10:10	16,430	420	- 2.49%	13,921	230
10:09	16,430	420	- 2.49%	13,842	229
10:08	16,430	420	- 2.49%	13,838	229
10:07	16,440	410	- 2.43%	13,525	224
10:06	16,460	390	- 2.32%	13,521	224
10:05	16,450	400	- 2.37%	13,110	217
10:04	16,460	390	- 2.32%	12,727	211
10:03	16,450	400	- 2.37%	12,725	211
10:02	16,440	410	- 2.43%	12,718	210