시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	16,410	440	- 2.61%	14,711	243
10:25	16,420	430	- 2.55%	14,690	243
10:24	16,440	410	- 2.43%	14,656	242
10:23	16,410	440	- 2.61%	14,652	242
10:22	16,420	430	- 2.55%	14,645	242
10:18	16,410	440	- 2.61%	14,258	236
10:17	16,410	440	- 2.61%	14,175	234
10:16	16,400	450	- 2.67%	14,174	234
10:14	16,400	450	- 2.67%	14,164	234
10:13	16,410	440	- 2.61%	14,158	234