시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,440	410	- 2.43%	15,587	258
10:39	16,440	410	- 2.43%	15,584	258
10:38	16,440	410	- 2.43%	15,576	257
10:37	16,440	410	- 2.43%	15,574	257
10:36	16,420	430	- 2.55%	15,565	257
10:34	16,420	430	- 2.55%	15,564	257
10:32	16,420	430	- 2.55%	15,558	257
10:30	16,420	430	- 2.55%	15,550	257
10:29	16,420	430	- 2.55%	15,544	257
10:27	16,410	440	- 2.61%	15,513	256