시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,440	410	- 2.43%	15,991	264
10:57	16,430	420	- 2.49%	15,989	264
10:56	16,450	400	- 2.37%	15,977	264
10:55	16,450	400	- 2.37%	15,922	263
10:54	16,460	390	- 2.32%	15,909	263
10:51	16,460	390	- 2.32%	15,904	263
10:50	16,410	440	- 2.61%	15,658	259
10:45	16,420	430	- 2.55%	15,618	258
10:44	16,440	410	- 2.43%	15,600	258
10:42	16,440	410	- 2.43%	15,592	258