시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,480	370	- 2.20%	16,799	278
11:28	16,480	370	- 2.20%	16,795	277
11:27	16,480	370	- 2.20%	16,679	276
11:26	16,470	380	- 2.26%	16,670	275
11:25	16,460	390	- 2.32%	16,635	275
11:23	16,460	390	- 2.32%	16,606	274
11:21	16,460	390	- 2.32%	16,601	274
11:20	16,450	400	- 2.37%	16,598	274
11:18	16,440	410	- 2.43%	16,548	273
11:17	16,440	410	- 2.43%	16,542	273