시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,510	340	- 2.02%	26,904	446
11:39	16,480	370	- 2.20%	24,811	411
11:38	16,700	150	- 0.89%	21,242	352
11:37	16,510	340	- 2.02%	16,933	280
11:36	16,510	340	- 2.02%	16,908	279
11:35	16,510	340	- 2.02%	16,907	279
11:33	16,520	330	- 1.96%	16,861	279
11:32	16,500	350	- 2.08%	16,818	278
11:31	16,490	360	- 2.14%	16,812	278
11:30	16,500	350	- 2.08%	16,806	278