시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	16,640	210	- 1.25%	41,560	689
13:32	16,640	210	- 1.25%	41,553	689
13:31	16,630	220	- 1.31%	41,512	689
13:30	16,630	220	- 1.31%	41,484	688
13:29	16,630	220	- 1.31%	41,475	688
13:28	16,630	220	- 1.31%	41,422	687
13:27	16,630	220	- 1.31%	41,417	687
13:26	16,620	230	- 1.37%	41,365	686
13:25	16,650	200	- 1.19%	40,365	670
13:24	16,650	200	- 1.19%	40,348	669