시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,550	300	- 1.78%	31,009	513
11:59	16,560	290	- 1.72%	30,991	513
11:58	16,560	290	- 1.72%	30,971	513
11:57	16,560	290	- 1.72%	30,893	512
11:56	16,550	300	- 1.78%	30,891	512
11:55	16,560	290	- 1.72%	30,874	511
11:54	16,570	280	- 1.66%	30,775	510
11:53	16,570	280	- 1.66%	30,761	509
11:52	16,540	310	- 1.84%	30,747	509
11:51	16,540	310	- 1.84%	30,460	504