시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,650	200	- 1.19%	33,638	557
12:09	16,650	200	- 1.19%	33,621	557
12:08	16,640	210	- 1.25%	33,335	552
12:07	16,650	200	- 1.19%	33,310	552
12:06	16,680	170	- 1.01%	32,413	537
12:05	16,620	230	- 1.37%	31,654	524
12:04	16,620	230	- 1.37%	31,587	523
12:03	16,610	240	- 1.42%	31,538	522
12:02	16,620	230	- 1.37%	31,400	520
12:01	16,580	270	- 1.60%	31,268	518