시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,660	190	- 1.13%	34,821	577
12:29	16,640	210	- 1.25%	34,817	577
12:28	16,660	190	- 1.13%	34,763	576
12:27	16,640	210	- 1.25%	34,679	575
12:26	16,650	200	- 1.19%	34,503	572
12:25	16,670	180	- 1.07%	34,457	571
12:24	16,660	190	- 1.13%	34,414	570
12:23	16,660	190	- 1.13%	34,389	570
12:22	16,660	190	- 1.13%	34,354	569
12:21	16,660	190	- 1.13%	34,339	569