시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,780	70	- 0.42%	35,549	589
12:39	16,760	90	- 0.53%	35,359	586
12:38	16,720	130	- 0.77%	35,234	584
12:37	16,720	130	- 0.77%	35,192	583
12:36	16,700	150	- 0.89%	35,027	580
12:35	16,690	160	- 0.95%	34,988	580
12:34	16,690	160	- 0.95%	34,977	580
12:33	16,680	170	- 1.01%	34,902	578
12:32	16,670	180	- 1.07%	34,881	578
12:31	16,660	190	- 1.13%	34,840	577