시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,710	140	- 0.83%	35,981	596
12:49	16,750	100	- 0.59%	35,863	594
12:48	16,740	110	- 0.65%	35,853	594
12:47	16,730	120	- 0.71%	35,809	593
12:46	16,750	100	- 0.59%	35,788	593
12:45	16,730	120	- 0.71%	35,729	592
12:44	16,720	130	- 0.77%	35,706	592
12:43	16,740	110	- 0.65%	35,616	590
12:42	16,740	110	- 0.65%	35,606	590
12:41	16,740	110	- 0.65%	35,599	590