시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	16,710	140	- 0.83%	38,354	636
13:11	16,720	130	- 0.77%	38,268	635
13:10	16,700	150	- 0.89%	38,215	634
13:09	16,710	140	- 0.83%	37,588	623
13:08	16,730	120	- 0.71%	36,655	608
13:07	16,720	130	- 0.77%	36,624	607
13:06	16,720	130	- 0.77%	36,551	606
13:04	16,740	110	- 0.65%	36,452	604
13:02	16,720	130	- 0.77%	36,352	603
13:01	16,720	130	- 0.77%	36,329	602