시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	16,710	140	- 0.83%	39,062	648
13:22	16,710	140	- 0.83%	38,985	647
13:21	16,710	140	- 0.83%	38,937	646
13:20	16,710	140	- 0.83%	38,936	646
13:19	16,700	150	- 0.89%	38,830	644
13:18	16,710	140	- 0.83%	38,826	644
13:17	16,710	140	- 0.83%	38,778	643
13:16	16,710	140	- 0.83%	38,777	643
13:15	16,710	140	- 0.83%	38,729	642
13:14	16,710	140	- 0.83%	38,686	642