시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	16,540	310	- 1.84%	30,747	509
11:51	16,540	310	- 1.84%	30,460	504
11:50	16,530	320	- 1.90%	30,424	504
11:49	16,580	270	- 1.60%	29,942	496
11:48	16,570	280	- 1.66%	29,691	492
11:47	16,600	250	- 1.48%	29,597	490
11:46	16,540	310	- 1.84%	29,570	490
11:45	16,510	340	- 2.02%	29,503	489
11:44	16,490	360	- 2.14%	29,283	485
11:43	16,540	310	- 1.84%	28,432	471