시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	16,600	250	- 1.48%	54,106	898
15:18	16,660	190	- 1.13%	53,714	892
15:17	16,670	180	- 1.07%	53,581	889
15:16	16,610	240	- 1.42%	53,136	882
15:15	16,660	190	- 1.13%	53,028	880
15:14	16,640	210	- 1.25%	52,874	878
15:13	16,600	250	- 1.48%	52,650	874
15:12	16,600	250	- 1.48%	52,526	872
15:11	16,580	270	- 1.60%	52,465	871
15:10	16,590	260	- 1.54%	52,264	867