시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	32,800	1,800	+ 5.81%	3,006,697	97,640
13:58	32,850	1,850	+ 5.97%	3,004,096	97,554
13:57	32,850	1,850	+ 5.97%	3,002,521	97,503
13:56	32,800	1,800	+ 5.81%	3,000,658	97,442
13:55	32,800	1,800	+ 5.81%	2,999,151	97,392
13:54	32,850	1,850	+ 5.97%	2,991,306	97,134
13:53	32,850	1,850	+ 5.97%	2,988,330	97,037
13:52	32,850	1,850	+ 5.97%	2,986,215	96,967
13:51	32,850	1,850	+ 5.97%	2,984,188	96,901
13:50	32,850	1,850	+ 5.97%	2,978,836	96,725