시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	32,800	1,800	+ 5.81%	3,034,972	98,567
14:08	32,800	1,800	+ 5.81%	3,033,742	98,527
14:07	32,800	1,800	+ 5.81%	3,031,051	98,439
14:06	32,800	1,800	+ 5.81%	3,030,074	98,407
14:05	32,800	1,800	+ 5.81%	3,028,704	98,362
14:04	32,850	1,850	+ 5.97%	3,025,323	98,251
14:03	32,800	1,800	+ 5.81%	3,023,831	98,202
14:02	32,900	1,900	+ 6.13%	3,021,864	98,137
14:01	32,800	1,800	+ 5.81%	3,015,584	97,931
14:00	32,800	1,800	+ 5.81%	3,012,871	97,842