시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	32,800	1,800	+ 5.81%	3,065,806	99,578
14:18	32,850	1,850	+ 5.97%	3,061,023	99,421
14:17	32,800	1,800	+ 5.81%	3,059,617	99,375
14:16	32,750	1,750	+ 5.65%	3,053,592	99,177
14:15	32,750	1,750	+ 5.65%	3,049,481	99,043
14:14	32,750	1,750	+ 5.65%	3,046,273	98,937
14:13	32,800	1,800	+ 5.81%	3,042,397	98,811
14:12	32,800	1,800	+ 5.81%	3,041,455	98,780
14:11	32,800	1,800	+ 5.81%	3,039,129	98,703
14:10	32,750	1,750	+ 5.65%	3,037,378	98,646