시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,950	1,950	+ 6.29%	3,123,613	101,480
14:29	32,900	1,900	+ 6.13%	3,121,097	101,397
14:28	32,900	1,900	+ 6.13%	3,118,647	101,316
14:27	32,850	1,850	+ 5.97%	3,114,179	101,169
14:26	32,850	1,850	+ 5.97%	3,112,768	101,123
14:25	32,850	1,850	+ 5.97%	3,109,579	101,018
14:24	32,900	1,900	+ 6.13%	3,107,357	100,945
14:23	32,950	1,950	+ 6.29%	3,102,995	100,801
14:22	32,950	1,950	+ 6.29%	3,088,739	100,332
14:21	32,900	1,900	+ 6.13%	3,086,477	100,258