시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,900	1,900	+ 6.13%	3,194,813	103,818
14:39	32,800	1,800	+ 5.81%	3,176,130	103,204
14:38	32,800	1,800	+ 5.81%	3,172,382	103,081
14:37	32,800	1,800	+ 5.81%	3,168,893	102,967
14:36	32,850	1,850	+ 5.97%	3,165,524	102,856
14:35	32,800	1,800	+ 5.81%	3,163,557	102,792
14:34	32,850	1,850	+ 5.97%	3,153,111	102,449
14:33	32,850	1,850	+ 5.97%	3,132,889	101,785
14:32	32,900	1,900	+ 6.13%	3,128,183	101,630
14:31	32,900	1,900	+ 6.13%	3,126,225	101,566