시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	32,900	1,900	+ 6.13%	3,263,757	106,090
14:48	32,900	1,900	+ 6.13%	3,262,163	106,038
14:47	32,900	1,900	+ 6.13%	3,259,674	105,956
14:46	32,950	1,950	+ 6.29%	3,258,137	105,905
14:45	32,950	1,950	+ 6.29%	3,243,673	105,429
14:44	32,950	1,950	+ 6.29%	3,242,011	105,374
14:43	32,950	1,950	+ 6.29%	3,239,816	105,302
14:42	33,000	2,000	+ 6.45%	3,234,607	105,130
14:41	33,050	2,050	+ 6.61%	3,229,102	104,948
14:40	32,900	1,900	+ 6.13%	3,194,813	103,818