시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	32,700	1,700	+ 5.48%	861,446	27,815
09:09	32,900	1,900	+ 6.13%	773,051	24,905
09:08	32,500	1,500	+ 4.84%	669,664	21,518
09:07	32,600	1,600	+ 5.16%	646,363	20,759
09:06	32,650	1,650	+ 5.32%	601,494	19,300
09:05	32,550	1,550	+ 5.00%	552,089	17,689
09:04	32,550	1,550	+ 5.00%	476,547	15,226
09:03	32,300	1,300	+ 4.19%	345,462	10,970
09:02	32,250	1,250	+ 4.03%	279,159	8,837
09:01	31,700	700	+ 2.26%	151,209	4,745