시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	32,600	1,600	+ 5.16%	1,078,915	34,881
09:19	32,550	1,550	+ 5.00%	1,071,700	34,646
09:18	32,500	1,500	+ 4.84%	1,049,294	33,916
09:17	32,550	1,550	+ 5.00%	1,037,392	33,529
09:16	32,300	1,300	+ 4.19%	1,021,416	33,011
09:15	32,400	1,400	+ 4.52%	986,970	31,895
09:14	32,550	1,550	+ 5.00%	968,545	31,296
09:13	32,600	1,600	+ 5.16%	956,313	30,898
09:12	32,600	1,600	+ 5.16%	941,389	30,411
09:11	32,400	1,400	+ 4.52%	901,000	29,101