시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	32,300	1,300	+ 4.19%	1,264,293	40,916
09:29	32,400	1,400	+ 4.52%	1,249,026	40,422
09:28	32,500	1,500	+ 4.84%	1,224,633	39,632
09:27	32,500	1,500	+ 4.84%	1,218,484	39,433
09:26	32,500	1,500	+ 4.84%	1,210,273	39,166
09:25	32,500	1,500	+ 4.84%	1,200,595	38,851
09:24	32,500	1,500	+ 4.84%	1,193,945	38,635
09:23	32,600	1,600	+ 5.16%	1,183,467	38,294
09:22	32,450	1,450	+ 4.68%	1,165,537	37,712
09:21	32,700	1,700	+ 5.48%	1,128,741	36,513