| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 32,150 | 1,150 | + 3.71% | 1,392,883 | 45,053 |
| 09:39 | 32,250 | 1,250 | + 4.03% | 1,387,545 | 44,881 |
| 09:38 | 32,200 | 1,200 | + 3.87% | 1,381,354 | 44,682 |
| 09:37 | 32,150 | 1,150 | + 3.71% | 1,374,950 | 44,476 |
| 09:36 | 32,250 | 1,250 | + 4.03% | 1,357,812 | 43,926 |
| 09:35 | 32,200 | 1,200 | + 3.87% | 1,350,723 | 43,697 |
| 09:34 | 32,150 | 1,150 | + 3.71% | 1,344,483 | 43,497 |
| 09:33 | 32,100 | 1,100 | + 3.55% | 1,330,532 | 43,049 |
| 09:32 | 32,150 | 1,150 | + 3.71% | 1,309,730 | 42,381 |
| 09:31 | 32,250 | 1,250 | + 4.03% | 1,276,233 | 41,301 |