시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,900	900	+ 2.90%	1,469,674	47,511
09:49	32,000	1,000	+ 3.23%	1,465,896	47,390
09:48	31,950	950	+ 3.07%	1,461,480	47,249
09:47	31,950	950	+ 3.07%	1,453,810	47,004
09:46	31,950	950	+ 3.07%	1,439,759	46,555
09:45	32,150	1,150	+ 3.71%	1,415,009	45,763
09:44	32,100	1,100	+ 3.55%	1,412,327	45,677
09:43	32,100	1,100	+ 3.55%	1,407,732	45,529
09:42	32,050	1,050	+ 3.39%	1,404,149	45,414
09:41	32,050	1,050	+ 3.39%	1,398,630	45,237