| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 32,050 | 1,050 | + 3.39% | 1,517,812 | 49,051 |
| 09:59 | 32,000 | 1,000 | + 3.23% | 1,512,836 | 48,892 |
| 09:58 | 31,950 | 950 | + 3.07% | 1,508,714 | 48,760 |
| 09:57 | 32,000 | 1,000 | + 3.23% | 1,502,872 | 48,573 |
| 09:56 | 32,000 | 1,000 | + 3.23% | 1,496,988 | 48,385 |
| 09:55 | 32,100 | 1,100 | + 3.55% | 1,494,008 | 48,289 |
| 09:54 | 32,100 | 1,100 | + 3.55% | 1,490,139 | 48,165 |
| 09:53 | 32,000 | 1,000 | + 3.23% | 1,485,997 | 48,032 |
| 09:52 | 32,000 | 1,000 | + 3.23% | 1,482,527 | 47,921 |
| 09:51 | 32,000 | 1,000 | + 3.23% | 1,478,480 | 47,792 |